Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 37.35 40.6 36.3 38.6 30.08 Thousand
02 Nov, 2020 40.6 40.6 37.15 37.9 37.64 Thousand
30 Oct, 2020 41.0 41.75 39.75 40.8 10.43 Thousand
29 Oct, 2020 42.05 42.65 40.3 41.2 24.44 Thousand
28 Oct, 2020 39.35 42.25 38.3 41.5 93.33 Thousand
27 Oct, 2020 37.5 40.0 36.15 38.45 33.83 Thousand
26 Oct, 2020 40.75 40.95 37.1 37.45 31.62 Thousand
23 Oct, 2020 40.0 41.0 39.1 39.45 26.22 Thousand
22 Oct, 2020 42.5 42.5 38.15 38.95 36.98 Thousand
21 Oct, 2020 41.15 43.0 40.0 40.6 52.59 Thousand