Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 43.3 43.3 40.0 41.1 24.53 Thousand
19 Oct, 2020 43.95 47.0 41.1 41.65 47.02 Thousand
16 Oct, 2020 42.0 45.25 42.0 43.8 102.52 Thousand
15 Oct, 2020 44.0 44.0 41.2 41.2 127.64 Thousand
14 Oct, 2020 52.15 54.85 45.0 45.75 343.25 Thousand
13 Oct, 2020 47.0 49.95 47.0 49.95 166.17 Thousand
12 Oct, 2020 40.15 45.45 40.15 45.45 252.69 Thousand
09 Oct, 2020 32.3 37.9 32.3 37.9 132 Thousand
08 Oct, 2020 29.7 32.75 29.7 31.6 43.42 Thousand
07 Oct, 2020 28.75 30.5 28.75 29.0 1689.00