Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 30.65 | 31.55 | 28.8 | 29.05 | 24.53 Thousand |
| 18 Sep, 2020 | 28.5 | 30.75 | 28.4 | 29.35 | 46.01 Thousand |
| 17 Sep, 2020 | 27.5 | 28.5 | 26.85 | 28.1 | 32.03 Thousand |
| 16 Sep, 2020 | 26.1 | 27.8 | 26.1 | 26.7 | 24.9 Thousand |
| 15 Sep, 2020 | 26.9 | 26.9 | 25.0 | 25.3 | 9834.00 |
| 14 Sep, 2020 | 27.5 | 27.55 | 25.6 | 25.7 | 7196.00 |
| 11 Sep, 2020 | 25.6 | 27.6 | 25.6 | 27.35 | 3155.00 |
| 10 Sep, 2020 | 25.35 | 27.35 | 25.35 | 26.2 | 3041.00 |
| 09 Sep, 2020 | 27.2 | 27.2 | 25.55 | 25.6 | 5654.00 |
| 08 Sep, 2020 | 26.15 | 27.35 | 26.05 | 27.0 | 5677.00 |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY