Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 27.2 | 27.2 | 26.3 | 26.55 | 954.00 |
| 04 Sep, 2020 | 25.75 | 27.0 | 25.75 | 26.95 | 9015.00 |
| 03 Sep, 2020 | 26.1 | 26.55 | 25.45 | 25.85 | 2275.00 |
| 02 Sep, 2020 | 26.0 | 26.0 | 25.15 | 25.75 | 2958.00 |
| 01 Sep, 2020 | 27.0 | 27.0 | 24.25 | 25.45 | 5846.00 |
| 31 Aug, 2020 | 27.55 | 27.55 | 24.8 | 25.4 | 16.75 Thousand |
| 28 Aug, 2020 | 27.7 | 28.85 | 27.0 | 27.5 | 12.01 Thousand |
| 27 Aug, 2020 | 29.0 | 29.0 | 26.2 | 27.7 | 14.8 Thousand |
| 26 Aug, 2020 | 29.9 | 29.95 | 28.25 | 29.0 | 4360.00 |
| 25 Aug, 2020 | 30.45 | 30.45 | 28.0 | 28.2 | 15.25 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY