Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 29.65 30.65 29.6 29.65 8059.00
05 Oct, 2020 30.0 31.85 28.75 29.6 8002.00
01 Oct, 2020 30.7 30.7 29.5 29.75 3309.00
30 Sep, 2020 29.2 30.85 28.35 29.5 13.44 Thousand
29 Sep, 2020 29.35 30.9 28.55 30.15 11.3 Thousand
28 Sep, 2020 29.4 29.6 28.2 29.0 12.82 Thousand
25 Sep, 2020 28.45 29.25 28.1 29.2 2726.00
24 Sep, 2020 28.6 29.3 27.0 28.45 9224.00
23 Sep, 2020 29.0 29.25 27.6 28.45 9751.00
22 Sep, 2020 28.65 29.5 26.1 29.0 28.01 Thousand