Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 23.95 | 24.75 | 22.25 | 23.0 | 12.58 Thousand |
| 07 Aug, 2020 | 23.25 | 24.3 | 22.5 | 22.85 | 17.35 Thousand |
| 06 Aug, 2020 | 22.95 | 23.4 | 22.5 | 23.1 | 8074.00 |
| 05 Aug, 2020 | 23.05 | 23.05 | 22.5 | 22.8 | 2545.00 |
| 04 Aug, 2020 | 22.35 | 23.15 | 22.25 | 22.65 | 18.91 Thousand |
| 03 Aug, 2020 | 22.9 | 24.0 | 22.7 | 22.95 | 9030.00 |
| 31 Jul, 2020 | 22.8 | 23.1 | 22.5 | 22.9 | 7780.00 |
| 30 Jul, 2020 | 23.4 | 23.85 | 21.9 | 22.25 | 10.79 Thousand |
| 29 Jul, 2020 | 23.3 | 23.4 | 21.7 | 22.75 | 4860.00 |
| 28 Jul, 2020 | 23.4 | 24.25 | 22.4 | 22.65 | 4007.00 |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY