Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 24.0 24.55 23.5 23.5 6655.00
24 Jul, 2020 24.25 25.2 24.0 24.7 14.59 Thousand
23 Jul, 2020 22.8 24.0 22.25 24.0 10.69 Thousand
22 Jul, 2020 23.2 23.25 22.0 22.9 9343.00
21 Jul, 2020 22.1 23.55 22.0 22.25 11.79 Thousand
20 Jul, 2020 21.75 22.75 21.15 22.5 11.34 Thousand
17 Jul, 2020 20.75 21.75 20.1 21.7 9594.00
16 Jul, 2020 20.75 21.9 20.75 20.75 5528.00
15 Jul, 2020 21.9 21.9 20.85 21.5 3712.00
14 Jul, 2020 22.2 22.2 21.15 21.85 2900.00