Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 26.9 | 26.9 | 25.3 | 26.2 | 10.08 Thousand |
| 26 Jun, 2020 | 25.55 | 26.1 | 24.5 | 25.9 | 8239.00 |
| 25 Jun, 2020 | 24.45 | 25.7 | 23.9 | 24.9 | 6160.00 |
| 24 Jun, 2020 | 25.5 | 26.75 | 24.35 | 25.1 | 8274.00 |
| 23 Jun, 2020 | 25.35 | 25.6 | 25.0 | 25.5 | 12.43 Thousand |
| 22 Jun, 2020 | 22.6 | 24.4 | 22.6 | 24.4 | 14.69 Thousand |
| 19 Jun, 2020 | 21.4 | 23.15 | 21.4 | 22.2 | 12.38 Thousand |
| 18 Jun, 2020 | 20.2 | 21.65 | 19.2 | 21.05 | 4645.00 |
| 17 Jun, 2020 | 20.65 | 21.6 | 20.45 | 20.95 | 4773.00 |
| 16 Jun, 2020 | 20.45 | 21.0 | 20.35 | 20.8 | 5039.00 |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY