Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 19.55 | 20.8 | 19.0 | 20.45 | 9890.00 |
| 12 Jun, 2020 | 19.85 | 19.85 | 19.15 | 19.55 | 1743.00 |
| 11 Jun, 2020 | 21.9 | 21.95 | 19.7 | 20.05 | 4222.00 |
| 10 Jun, 2020 | 20.1 | 22.1 | 20.1 | 21.8 | 7179.00 |
| 09 Jun, 2020 | 21.0 | 21.9 | 19.25 | 20.1 | 8117.00 |
| 08 Jun, 2020 | 19.75 | 21.2 | 19.55 | 20.85 | 8424.00 |
| 05 Jun, 2020 | 17.85 | 19.45 | 17.85 | 19.45 | 6515.00 |
| 04 Jun, 2020 | 18.05 | 18.05 | 17.5 | 17.7 | 1734.00 |
| 03 Jun, 2020 | 17.25 | 17.65 | 16.6 | 17.65 | 9669.00 |
| 02 Jun, 2020 | 16.2 | 17.7 | 16.2 | 16.85 | 3632.00 |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY