Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 38.35 38.35 36.75 37.25 9592.00
14 Nov, 2020 38.0 38.45 36.3 38.35 1434.00
13 Nov, 2020 37.85 39.9 37.85 38.45 11.62 Thousand
12 Nov, 2020 35.8 37.9 35.35 37.3 12.59 Thousand
11 Nov, 2020 37.1 38.0 34.0 35.0 35.58 Thousand
10 Nov, 2020 38.25 38.25 37.0 37.15 5595.00
09 Nov, 2020 39.7 39.7 38.0 38.45 4495.00
06 Nov, 2020 38.05 39.25 37.55 38.15 7149.00
05 Nov, 2020 38.75 39.6 37.9 38.1 12.77 Thousand
04 Nov, 2020 40.0 40.8 38.0 38.1 18.97 Thousand