Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 68.05 77.75 65.55 77.75 659.89 Thousand
15 Dec, 2020 58.0 65.0 53.0 64.8 473.02 Thousand
14 Dec, 2020 46.7 54.2 45.25 54.2 106.68 Thousand
11 Dec, 2020 46.75 47.45 44.65 45.2 18.76 Thousand
10 Dec, 2020 45.15 47.0 44.65 45.35 12.57 Thousand
09 Dec, 2020 47.95 48.05 45.95 46.45 23.14 Thousand
08 Dec, 2020 46.5 49.45 46.05 47.7 43.22 Thousand
07 Dec, 2020 43.85 46.25 43.05 45.9 65.18 Thousand
04 Dec, 2020 43.4 44.0 42.15 42.9 18.03 Thousand
03 Dec, 2020 43.9 43.9 41.1 42.55 29.07 Thousand