Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 55.35 57.35 55.15 57.35 16.62 Thousand
28 Jan, 2021 54.2 55.4 52.9 54.65 35.35 Thousand
27 Jan, 2021 59.25 59.6 55.6 55.65 18.72 Thousand
25 Jan, 2021 60.0 60.45 57.25 58.5 35.25 Thousand
22 Jan, 2021 60.0 61.6 57.25 58.25 33.02 Thousand
21 Jan, 2021 61.65 63.95 60.05 60.15 28.03 Thousand
20 Jan, 2021 62.8 62.85 60.8 62.0 27.97 Thousand
19 Jan, 2021 63.0 63.5 60.95 61.25 30.24 Thousand
18 Jan, 2021 64.0 65.75 61.1 61.45 20.35 Thousand
15 Jan, 2021 65.0 65.0 61.7 63.5 34.24 Thousand