Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 66.6 | 66.6 | 63.35 | 65.25 | 33.84 Thousand |
| 25 Feb, 2021 | 66.65 | 68.85 | 60.7 | 68.0 | 97.86 Thousand |
| 24 Feb, 2021 | 63.95 | 64.5 | 60.55 | 62.6 | 8793.00 |
| 23 Feb, 2021 | 61.6 | 64.5 | 61.6 | 62.8 | 24.8 Thousand |
| 22 Feb, 2021 | 63.35 | 63.35 | 60.45 | 61.55 | 21.65 Thousand |
| 19 Feb, 2021 | 63.0 | 65.0 | 61.6 | 61.95 | 25.69 Thousand |
| 18 Feb, 2021 | 61.55 | 63.5 | 61.55 | 62.2 | 17.22 Thousand |
| 17 Feb, 2021 | 64.0 | 64.0 | 61.2 | 61.8 | 36.79 Thousand |
| 16 Feb, 2021 | 70.85 | 70.85 | 62.95 | 63.9 | 107.86 Thousand |
| 15 Feb, 2021 | 64.8 | 67.95 | 63.85 | 67.95 | 52.75 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY