Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 74.65 76.75 73.35 75.8 55.98 Thousand
26 Mar, 2021 71.7 74.25 71.25 73.15 30.3 Thousand
25 Mar, 2021 72.3 72.85 68.0 69.6 82.07 Thousand
24 Mar, 2021 76.6 78.0 71.25 73.6 30.56 Thousand
23 Mar, 2021 80.0 80.0 75.25 77.85 85.93 Thousand
22 Mar, 2021 70.5 78.2 70.5 77.8 121.02 Thousand
19 Mar, 2021 71.65 76.0 65.4 73.1 78.59 Thousand
18 Mar, 2021 72.35 74.5 68.1 71.4 54.45 Thousand
17 Mar, 2021 76.9 78.65 70.7 71.8 104.41 Thousand
16 Mar, 2021 70.0 76.6 68.4 75.25 137.86 Thousand