Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 79.95 83.8 78.15 79.4 57.45 Thousand
29 Apr, 2021 82.5 82.8 77.25 79.4 55.37 Thousand
28 Apr, 2021 81.0 83.45 78.05 80.95 77.44 Thousand
27 Apr, 2021 76.0 88.85 74.05 80.85 452.52 Thousand
26 Apr, 2021 74.75 75.8 72.1 74.6 43.57 Thousand
23 Apr, 2021 73.5 75.3 72.0 73.1 28.48 Thousand
22 Apr, 2021 73.55 74.65 70.75 72.4 48.62 Thousand
20 Apr, 2021 73.55 77.1 73.05 73.55 31.93 Thousand
19 Apr, 2021 74.95 77.0 71.05 74.2 67.66 Thousand
16 Apr, 2021 73.7 76.8 73.15 75.15 56.93 Thousand