Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 107.45 109.9 105.0 107.2 39.45 Thousand
28 May, 2021 109.35 109.35 105.1 105.85 33.31 Thousand
27 May, 2021 109.7 109.7 105.2 107.2 27.86 Thousand
26 May, 2021 109.0 112.5 105.95 106.65 30.28 Thousand
25 May, 2021 106.15 111.5 105.05 107.8 50.72 Thousand
24 May, 2021 106.85 108.0 102.35 104.5 69.08 Thousand
21 May, 2021 111.95 112.5 106.0 107.65 47.19 Thousand
20 May, 2021 112.0 113.05 108.0 109.25 29.3 Thousand
19 May, 2021 111.9 113.5 110.15 110.65 31.25 Thousand
18 May, 2021 114.6 115.8 110.1 111.2 40.53 Thousand