Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 124.5 | 130.0 | 121.65 | 124.2 | 21.71 Thousand |
| 24 Aug, 2021 | 119.15 | 123.9 | 117.0 | 121.55 | 20.85 Thousand |
| 23 Aug, 2021 | 131.8 | 133.55 | 116.5 | 119.15 | 49.33 Thousand |
| 20 Aug, 2021 | 133.0 | 136.45 | 124.75 | 129.2 | 50.12 Thousand |
| 18 Aug, 2021 | 125.05 | 135.05 | 125.05 | 131.4 | 49.97 Thousand |
| 17 Aug, 2021 | 134.8 | 134.8 | 122.0 | 123.6 | 29.36 Thousand |
| 16 Aug, 2021 | 136.4 | 136.4 | 132.0 | 132.85 | 13.49 Thousand |
| 13 Aug, 2021 | 136.9 | 137.95 | 130.0 | 131.4 | 33.85 Thousand |
| 12 Aug, 2021 | 125.6 | 137.3 | 124.95 | 136.75 | 41.47 Thousand |
| 11 Aug, 2021 | 129.95 | 129.95 | 117.45 | 124.85 | 63.34 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY