Dynacons Systems & Solutions Limited (DSSL)

INR 908.45

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 142.8 147.95 141.65 144.5 23.55 Thousand
22 Nov, 2021 147.5 147.5 142.35 142.75 22.02 Thousand
18 Nov, 2021 150.0 151.45 145.25 145.65 26.55 Thousand
17 Nov, 2021 147.2 149.5 144.1 149.25 28.42 Thousand
16 Nov, 2021 148.5 149.95 142.0 145.2 16.29 Thousand
15 Nov, 2021 150.9 151.95 146.65 147.9 28.65 Thousand
12 Nov, 2021 142.0 152.5 141.0 149.4 73.08 Thousand
11 Nov, 2021 145.75 146.6 141.3 142.75 20.18 Thousand
10 Nov, 2021 147.0 147.0 143.15 144.3 9143.00
09 Nov, 2021 146.25 148.0 143.1 146.2 15.25 Thousand