Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 205.8 | 206.0 | 200.45 | 203.7 | 20.63 Thousand |
| 15 Feb, 2022 | 190.0 | 203.45 | 188.0 | 199.05 | 53.64 Thousand |
| 14 Feb, 2022 | 201.0 | 209.0 | 189.0 | 193.0 | 58.98 Thousand |
| 11 Feb, 2022 | 217.5 | 220.0 | 211.4 | 213.75 | 34.3 Thousand |
| 10 Feb, 2022 | 224.65 | 224.65 | 214.05 | 217.45 | 28.33 Thousand |
| 09 Feb, 2022 | 220.2 | 227.0 | 217.6 | 219.3 | 24.83 Thousand |
| 08 Feb, 2022 | 227.5 | 231.0 | 218.0 | 219.65 | 38.97 Thousand |
| 07 Feb, 2022 | 226.0 | 240.0 | 223.3 | 226.8 | 99.6 Thousand |
| 04 Feb, 2022 | 231.9 | 238.3 | 220.0 | 222.8 | 75.88 Thousand |
| 03 Feb, 2022 | 239.9 | 241.2 | 230.0 | 231.8 | 46.98 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY