Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 237.8 | 243.2 | 228.45 | 230.7 | 75.2 Thousand |
| 16 Mar, 2022 | 231.7 | 242.0 | 230.35 | 232.45 | 81.03 Thousand |
| 15 Mar, 2022 | 237.65 | 244.3 | 224.0 | 227.35 | 88.96 Thousand |
| 14 Mar, 2022 | 234.8 | 251.95 | 225.55 | 233.75 | 221.8 Thousand |
| 11 Mar, 2022 | 224.95 | 230.0 | 223.1 | 227.55 | 24.32 Thousand |
| 10 Mar, 2022 | 237.0 | 242.75 | 222.0 | 224.75 | 67.11 Thousand |
| 09 Mar, 2022 | 218.0 | 240.0 | 213.1 | 228.8 | 156.55 Thousand |
| 08 Mar, 2022 | 210.95 | 218.45 | 208.45 | 212.0 | 36.75 Thousand |
| 07 Mar, 2022 | 222.0 | 222.0 | 205.0 | 208.1 | 57.4 Thousand |
| 04 Mar, 2022 | 230.95 | 237.9 | 220.05 | 223.25 | 58.52 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY