Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 210.1 | 224.65 | 209.45 | 219.8 | 44.14 Thousand |
| 31 Mar, 2022 | 213.9 | 217.2 | 209.0 | 210.35 | 35.82 Thousand |
| 30 Mar, 2022 | 218.0 | 219.5 | 208.3 | 212.9 | 37.14 Thousand |
| 29 Mar, 2022 | 222.65 | 224.95 | 211.35 | 213.5 | 40.81 Thousand |
| 28 Mar, 2022 | 227.4 | 227.4 | 217.0 | 218.95 | 35.62 Thousand |
| 25 Mar, 2022 | 228.1 | 230.35 | 220.65 | 222.95 | 34.16 Thousand |
| 24 Mar, 2022 | 231.0 | 236.0 | 226.6 | 227.5 | 38.88 Thousand |
| 23 Mar, 2022 | 227.6 | 242.45 | 227.6 | 231.15 | 91.21 Thousand |
| 22 Mar, 2022 | 225.75 | 231.4 | 225.0 | 225.8 | 33.75 Thousand |
| 21 Mar, 2022 | 233.65 | 234.2 | 225.0 | 225.75 | 34.21 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY