Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 309.9 | 315.95 | 278.7 | 281.65 | 75.79 Thousand |
| 02 May, 2022 | 310.9 | 319.0 | 301.55 | 309.65 | 38.42 Thousand |
| 29 Apr, 2022 | 313.35 | 326.6 | 310.25 | 312.6 | 42.64 Thousand |
| 28 Apr, 2022 | 316.0 | 324.7 | 312.15 | 313.35 | 42.9 Thousand |
| 27 Apr, 2022 | 323.0 | 323.0 | 313.05 | 315.45 | 43.39 Thousand |
| 26 Apr, 2022 | 318.0 | 328.45 | 313.0 | 325.25 | 43.37 Thousand |
| 25 Apr, 2022 | 327.7 | 328.9 | 308.5 | 313.3 | 45.43 Thousand |
| 22 Apr, 2022 | 330.0 | 344.0 | 328.05 | 329.45 | 53.82 Thousand |
| 21 Apr, 2022 | 338.0 | 342.0 | 330.3 | 332.0 | 62.48 Thousand |
| 20 Apr, 2022 | 344.0 | 349.0 | 326.0 | 328.95 | 115 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY