Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 314.9 | 328.4 | 297.35 | 299.8 | 116.4 Thousand |
| 31 May, 2022 | 296.0 | 306.75 | 288.65 | 306.75 | 110.11 Thousand |
| 30 May, 2022 | 272.5 | 284.95 | 272.5 | 278.9 | 30.02 Thousand |
| 27 May, 2022 | 272.1 | 286.15 | 271.9 | 274.5 | 34.65 Thousand |
| 26 May, 2022 | 277.45 | 292.0 | 255.25 | 270.35 | 49.71 Thousand |
| 25 May, 2022 | 294.35 | 299.0 | 264.0 | 267.15 | 56.55 Thousand |
| 24 May, 2022 | 296.8 | 307.0 | 287.4 | 292.1 | 55.91 Thousand |
| 23 May, 2022 | 280.0 | 304.4 | 274.0 | 294.05 | 96.21 Thousand |
| 20 May, 2022 | 278.0 | 279.9 | 273.6 | 276.75 | 24.6 Thousand |
| 19 May, 2022 | 270.2 | 273.9 | 265.0 | 269.3 | 33.98 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY