Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 435.4 | 456.7 | 387.6 | 412.45 | 885.86 Thousand |
| 14 Jun, 2022 | 338.0 | 417.75 | 336.0 | 415.85 | 904.23 Thousand |
| 13 Jun, 2022 | 369.9 | 380.0 | 342.25 | 348.15 | 282.78 Thousand |
| 10 Jun, 2022 | 345.0 | 375.0 | 335.05 | 371.2 | 609.04 Thousand |
| 09 Jun, 2022 | 313.95 | 347.45 | 312.7 | 341.85 | 216.19 Thousand |
| 08 Jun, 2022 | 315.7 | 317.95 | 306.1 | 310.2 | 27.8 Thousand |
| 07 Jun, 2022 | 307.0 | 324.45 | 305.7 | 312.7 | 68.34 Thousand |
| 06 Jun, 2022 | 305.0 | 310.45 | 303.95 | 306.5 | 33.92 Thousand |
| 03 Jun, 2022 | 314.05 | 322.6 | 307.5 | 310.3 | 91.53 Thousand |
| 02 Jun, 2022 | 304.95 | 312.8 | 301.35 | 304.7 | 37.67 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY