Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 339.0 | 339.0 | 318.3 | 321.05 | 17.33 Thousand |
| 12 Jul, 2022 | 352.95 | 352.95 | 327.2 | 335.05 | 11.09 Thousand |
| 11 Jul, 2022 | 345.0 | 345.5 | 329.6 | 344.4 | 16.71 Thousand |
| 08 Jul, 2022 | 315.9 | 329.05 | 315.05 | 329.05 | 18.28 Thousand |
| 07 Jul, 2022 | 316.4 | 316.4 | 309.8 | 313.4 | 8297.00 |
| 06 Jul, 2022 | 316.0 | 316.0 | 307.0 | 312.65 | 6849.00 |
| 05 Jul, 2022 | 318.45 | 320.8 | 307.0 | 313.35 | 14.93 Thousand |
| 04 Jul, 2022 | 316.8 | 322.45 | 311.7 | 318.5 | 9823.00 |
| 01 Jul, 2022 | 323.9 | 323.9 | 306.8 | 311.7 | 10.38 Thousand |
| 30 Jun, 2022 | 336.9 | 339.0 | 317.0 | 318.65 | 17.49 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY