Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 293.4 | 299.4 | 292.55 | 292.55 | 20.43 Thousand |
| 10 Aug, 2022 | 306.2 | 308.8 | 300.05 | 307.9 | 11.92 Thousand |
| 08 Aug, 2022 | 307.75 | 308.0 | 303.05 | 305.4 | 6082.00 |
| 05 Aug, 2022 | 308.95 | 309.0 | 301.0 | 302.85 | 12.1 Thousand |
| 04 Aug, 2022 | 309.9 | 319.95 | 305.0 | 309.15 | 10.93 Thousand |
| 03 Aug, 2022 | 308.05 | 310.5 | 296.0 | 307.25 | 12.23 Thousand |
| 02 Aug, 2022 | 311.7 | 316.0 | 307.0 | 308.05 | 13.83 Thousand |
| 01 Aug, 2022 | 305.05 | 313.7 | 305.05 | 308.7 | 13.02 Thousand |
| 29 Jul, 2022 | 313.9 | 314.0 | 308.0 | 310.15 | 6655.00 |
| 28 Jul, 2022 | 316.0 | 316.0 | 305.9 | 308.25 | 7380.00 |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY