Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 297.0 | 300.0 | 290.0 | 293.05 | 7582.00 |
| 25 Aug, 2022 | 301.8 | 301.8 | 293.0 | 297.05 | 8534.00 |
| 24 Aug, 2022 | 298.35 | 302.9 | 291.2 | 295.25 | 5140.00 |
| 23 Aug, 2022 | 301.95 | 307.4 | 291.1 | 298.35 | 11.88 Thousand |
| 22 Aug, 2022 | 320.45 | 320.45 | 300.0 | 301.55 | 26.86 Thousand |
| 19 Aug, 2022 | 303.95 | 305.7 | 300.0 | 305.7 | 23.64 Thousand |
| 18 Aug, 2022 | 287.9 | 291.15 | 280.0 | 291.15 | 14.28 Thousand |
| 17 Aug, 2022 | 253.2 | 277.3 | 252.05 | 277.3 | 14.46 Thousand |
| 16 Aug, 2022 | 265.1 | 269.2 | 264.1 | 264.1 | 17.43 Thousand |
| 12 Aug, 2022 | 289.35 | 290.0 | 277.95 | 277.95 | 19.48 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY