Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 288.85 | 288.85 | 269.7 | 271.15 | 14.52 Thousand |
| 23 Sep, 2022 | 283.0 | 296.0 | 283.0 | 283.85 | 9190.00 |
| 22 Sep, 2022 | 295.95 | 295.95 | 281.9 | 284.8 | 14.21 Thousand |
| 21 Sep, 2022 | 296.45 | 296.45 | 282.0 | 283.65 | 15.08 Thousand |
| 20 Sep, 2022 | 301.45 | 307.9 | 289.8 | 293.7 | 15.7 Thousand |
| 19 Sep, 2022 | 317.0 | 317.0 | 299.8 | 301.45 | 10.51 Thousand |
| 16 Sep, 2022 | 314.0 | 317.95 | 305.0 | 307.95 | 18.01 Thousand |
| 15 Sep, 2022 | 325.7 | 325.7 | 300.2 | 309.1 | 50.87 Thousand |
| 14 Sep, 2022 | 298.0 | 312.9 | 298.0 | 312.9 | 34.08 Thousand |
| 13 Sep, 2022 | 285.75 | 298.0 | 281.05 | 298.0 | 38.45 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY