Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 312.0 | 312.0 | 289.8 | 295.35 | 19.23 Thousand |
| 10 Oct, 2022 | 284.8 | 305.0 | 255.1 | 301.2 | 63.47 Thousand |
| 07 Oct, 2022 | 266.75 | 280.05 | 266.75 | 280.05 | 10.36 Thousand |
| 06 Oct, 2022 | 263.0 | 268.15 | 255.3 | 266.75 | 8150.00 |
| 04 Oct, 2022 | 265.1 | 266.9 | 254.0 | 259.85 | 10.03 Thousand |
| 03 Oct, 2022 | 260.45 | 264.0 | 255.0 | 258.6 | 16.36 Thousand |
| 30 Sep, 2022 | 271.55 | 275.0 | 262.1 | 264.35 | 19.5 Thousand |
| 29 Sep, 2022 | 273.0 | 275.7 | 267.0 | 269.9 | 6810.00 |
| 28 Sep, 2022 | 278.15 | 282.3 | 268.0 | 270.05 | 13.66 Thousand |
| 27 Sep, 2022 | 277.0 | 284.0 | 265.65 | 278.15 | 9643.00 |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY