Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 351.0 | 351.0 | 325.0 | 335.65 | 196.25 Thousand |
| 09 Nov, 2022 | 336.15 | 336.15 | 336.15 | 336.15 | 20.12 Thousand |
| 07 Nov, 2022 | 305.6 | 305.6 | 305.6 | 305.6 | 22.68 Thousand |
| 04 Nov, 2022 | 266.1 | 282.45 | 266.1 | 277.85 | 11.75 Thousand |
| 03 Nov, 2022 | 274.0 | 274.0 | 263.1 | 271.15 | 4308.00 |
| 02 Nov, 2022 | 267.85 | 271.3 | 265.5 | 268.95 | 11.44 Thousand |
| 01 Nov, 2022 | 272.95 | 278.7 | 266.35 | 267.85 | 13.69 Thousand |
| 31 Oct, 2022 | 270.0 | 275.0 | 270.0 | 272.95 | 11.82 Thousand |
| 28 Oct, 2022 | 279.65 | 279.65 | 265.65 | 271.35 | 8339.00 |
| 27 Oct, 2022 | 276.1 | 283.8 | 275.5 | 276.25 | 4890.00 |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY