Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 378.6 | 386.45 | 357.0 | 361.9 | 60.17 Thousand |
| 07 Dec, 2022 | 379.8 | 392.9 | 362.5 | 376.25 | 185.46 Thousand |
| 06 Dec, 2022 | 381.45 | 381.45 | 361.5 | 368.45 | 123.43 Thousand |
| 05 Dec, 2022 | 358.0 | 363.3 | 353.5 | 363.3 | 27.74 Thousand |
| 02 Dec, 2022 | 329.55 | 346.0 | 325.95 | 346.0 | 57.86 Thousand |
| 01 Dec, 2022 | 331.45 | 332.0 | 325.05 | 329.55 | 27.43 Thousand |
| 30 Nov, 2022 | 330.65 | 330.65 | 320.0 | 322.55 | 29.41 Thousand |
| 29 Nov, 2022 | 333.0 | 338.45 | 323.0 | 328.05 | 18.76 Thousand |
| 28 Nov, 2022 | 351.0 | 351.0 | 332.5 | 333.85 | 37.55 Thousand |
| 25 Nov, 2022 | 332.0 | 340.75 | 322.9 | 338.2 | 43.89 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY