Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 335.95 | 339.85 | 302.0 | 310.95 | 82.49 Thousand |
| 21 Dec, 2022 | 353.9 | 358.0 | 325.0 | 334.8 | 33.87 Thousand |
| 20 Dec, 2022 | 362.0 | 364.7 | 346.45 | 349.65 | 33.16 Thousand |
| 19 Dec, 2022 | 368.0 | 377.9 | 361.4 | 363.25 | 16.35 Thousand |
| 16 Dec, 2022 | 367.1 | 372.5 | 360.0 | 365.35 | 16.58 Thousand |
| 15 Dec, 2022 | 378.4 | 382.95 | 365.0 | 367.1 | 28.46 Thousand |
| 14 Dec, 2022 | 353.9 | 384.3 | 350.1 | 373.7 | 57.21 Thousand |
| 13 Dec, 2022 | 364.25 | 364.5 | 350.0 | 351.5 | 26.73 Thousand |
| 12 Dec, 2022 | 360.1 | 368.85 | 356.0 | 358.75 | 22.32 Thousand |
| 09 Dec, 2022 | 362.5 | 380.9 | 358.15 | 362.1 | 54.4 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY