Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 354.0 | 362.0 | 344.0 | 348.85 | 28.54 Thousand |
| 04 Jan, 2023 | 348.0 | 354.7 | 348.0 | 351.5 | 10.73 Thousand |
| 03 Jan, 2023 | 349.0 | 356.0 | 348.05 | 349.75 | 13.03 Thousand |
| 02 Jan, 2023 | 355.55 | 356.45 | 349.0 | 353.8 | 11.49 Thousand |
| 30 Dec, 2022 | 351.0 | 358.9 | 348.2 | 352.95 | 16.6 Thousand |
| 29 Dec, 2022 | 347.0 | 354.85 | 340.0 | 349.7 | 11.16 Thousand |
| 28 Dec, 2022 | 359.0 | 359.0 | 345.0 | 351.1 | 25 Thousand |
| 27 Dec, 2022 | 335.1 | 355.0 | 331.1 | 349.3 | 36.17 Thousand |
| 26 Dec, 2022 | 304.1 | 333.65 | 304.1 | 332.55 | 40.2 Thousand |
| 23 Dec, 2022 | 303.0 | 323.45 | 300.0 | 303.35 | 49.44 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY