Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 511.7 | 515.0 | 480.1 | 499.3 | 60.71 Thousand |
| 02 Feb, 2023 | 475.05 | 495.05 | 474.0 | 494.05 | 62.51 Thousand |
| 01 Feb, 2023 | 465.35 | 505.55 | 457.45 | 471.5 | 165.97 Thousand |
| 31 Jan, 2023 | 493.15 | 500.95 | 481.5 | 481.5 | 18.75 Thousand |
| 30 Jan, 2023 | 549.0 | 555.8 | 506.8 | 506.8 | 78.2 Thousand |
| 27 Jan, 2023 | 528.45 | 535.85 | 503.0 | 533.45 | 360.53 Thousand |
| 25 Jan, 2023 | 475.0 | 519.6 | 474.8 | 510.35 | 314.65 Thousand |
| 24 Jan, 2023 | 487.9 | 507.5 | 460.3 | 472.4 | 350.69 Thousand |
| 23 Jan, 2023 | 444.95 | 475.0 | 440.45 | 469.65 | 229.13 Thousand |
| 20 Jan, 2023 | 409.95 | 438.0 | 406.45 | 433.65 | 133.51 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY