Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 370.05 | 382.0 | 365.05 | 377.15 | 28.51 Thousand |
| 02 Mar, 2023 | 350.25 | 369.9 | 350.25 | 367.7 | 31.97 Thousand |
| 01 Mar, 2023 | 346.0 | 372.0 | 346.0 | 353.95 | 38.51 Thousand |
| 28 Feb, 2023 | 354.55 | 366.6 | 354.55 | 354.55 | 43.39 Thousand |
| 27 Feb, 2023 | 399.0 | 399.0 | 373.2 | 373.2 | 26.63 Thousand |
| 24 Feb, 2023 | 390.0 | 401.0 | 385.3 | 392.8 | 17.08 Thousand |
| 23 Feb, 2023 | 408.0 | 408.8 | 381.5 | 384.9 | 27.31 Thousand |
| 22 Feb, 2023 | 405.05 | 405.7 | 396.25 | 401.35 | 25.27 Thousand |
| 21 Feb, 2023 | 414.65 | 426.95 | 405.0 | 410.55 | 71.24 Thousand |
| 20 Feb, 2023 | 382.0 | 406.75 | 380.0 | 406.75 | 37.3 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY