Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 345.1 | 345.1 | 345.1 | 345.1 | 10.67 Thousand |
| 03 Apr, 2023 | 328.7 | 328.7 | 327.25 | 328.7 | 10.87 Thousand |
| 31 Mar, 2023 | 310.0 | 313.05 | 308.05 | 313.05 | 24.96 Thousand |
| 29 Mar, 2023 | 296.9 | 303.8 | 284.55 | 298.15 | 40.5 Thousand |
| 28 Mar, 2023 | 312.7 | 316.05 | 297.1 | 297.1 | 37.97 Thousand |
| 27 Mar, 2023 | 335.0 | 335.0 | 311.5 | 312.7 | 16.51 Thousand |
| 24 Mar, 2023 | 335.0 | 340.0 | 327.0 | 327.55 | 11.3 Thousand |
| 23 Mar, 2023 | 325.0 | 334.0 | 319.05 | 331.15 | 17.22 Thousand |
| 22 Mar, 2023 | 331.75 | 334.65 | 317.95 | 323.15 | 13.33 Thousand |
| 21 Mar, 2023 | 324.1 | 338.4 | 324.1 | 328.5 | 16.24 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY