Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 327.65 | 330.0 | 320.2 | 328.6 | 14.98 Thousand |
| 17 Mar, 2023 | 333.5 | 340.0 | 327.4 | 331.0 | 15.61 Thousand |
| 16 Mar, 2023 | 321.45 | 333.5 | 317.1 | 331.25 | 26.21 Thousand |
| 15 Mar, 2023 | 335.7 | 344.45 | 315.75 | 319.4 | 32.44 Thousand |
| 14 Mar, 2023 | 343.5 | 347.0 | 330.95 | 332.35 | 34.53 Thousand |
| 13 Mar, 2023 | 354.0 | 360.0 | 346.5 | 348.35 | 18.76 Thousand |
| 10 Mar, 2023 | 362.0 | 362.0 | 346.0 | 350.45 | 26.5 Thousand |
| 09 Mar, 2023 | 358.95 | 367.3 | 355.65 | 359.5 | 22.94 Thousand |
| 08 Mar, 2023 | 371.1 | 375.0 | 359.35 | 359.35 | 33.06 Thousand |
| 06 Mar, 2023 | 388.65 | 392.85 | 375.35 | 378.25 | 20.15 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY