Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 398.05 | 407.0 | 387.1 | 387.4 | 48.01 Thousand |
| 16 Feb, 2023 | 411.1 | 424.1 | 405.8 | 407.45 | 95.32 Thousand |
| 15 Feb, 2023 | 427.15 | 427.15 | 427.15 | 427.15 | 9354.00 |
| 14 Feb, 2023 | 482.0 | 482.05 | 449.6 | 449.6 | 51.77 Thousand |
| 13 Feb, 2023 | 468.0 | 483.95 | 462.1 | 473.25 | 32.04 Thousand |
| 10 Feb, 2023 | 472.45 | 472.9 | 455.3 | 463.25 | 19.8 Thousand |
| 09 Feb, 2023 | 478.0 | 479.0 | 455.6 | 466.45 | 34.32 Thousand |
| 08 Feb, 2023 | 472.8 | 484.6 | 470.5 | 474.3 | 23.37 Thousand |
| 07 Feb, 2023 | 494.75 | 500.0 | 465.8 | 469.95 | 65.21 Thousand |
| 06 Feb, 2023 | 514.95 | 514.95 | 484.0 | 490.3 | 34.23 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY