Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 411.9 | 416.35 | 403.8 | 406.45 | 32.94 Thousand |
| 18 Jan, 2023 | 415.05 | 431.95 | 407.1 | 410.0 | 48.25 Thousand |
| 17 Jan, 2023 | 441.75 | 441.8 | 408.0 | 411.35 | 86.78 Thousand |
| 16 Jan, 2023 | 403.0 | 440.8 | 402.95 | 432.25 | 196.98 Thousand |
| 13 Jan, 2023 | 407.95 | 411.0 | 386.05 | 401.6 | 106.64 Thousand |
| 12 Jan, 2023 | 374.15 | 411.4 | 374.15 | 396.4 | 267.99 Thousand |
| 11 Jan, 2023 | 368.0 | 378.95 | 367.0 | 374.15 | 40.38 Thousand |
| 10 Jan, 2023 | 363.6 | 374.95 | 361.25 | 365.05 | 16.58 Thousand |
| 09 Jan, 2023 | 380.95 | 382.0 | 362.45 | 363.6 | 27.04 Thousand |
| 06 Jan, 2023 | 352.35 | 380.5 | 352.1 | 366.3 | 90.3 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY