Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 405.5 | 406.5 | 376.65 | 382.1 | 76.36 Thousand |
| 20 Apr, 2023 | 381.0 | 395.25 | 381.0 | 395.25 | 28.31 Thousand |
| 19 Apr, 2023 | 365.0 | 376.45 | 360.1 | 376.45 | 27.43 Thousand |
| 18 Apr, 2023 | 372.95 | 372.95 | 357.05 | 358.55 | 18.34 Thousand |
| 17 Apr, 2023 | 373.0 | 373.95 | 362.2 | 364.0 | 20.85 Thousand |
| 13 Apr, 2023 | 369.8 | 374.15 | 361.25 | 369.4 | 13.2 Thousand |
| 12 Apr, 2023 | 369.4 | 371.9 | 364.2 | 365.7 | 13.36 Thousand |
| 11 Apr, 2023 | 360.5 | 372.9 | 355.55 | 369.35 | 19.78 Thousand |
| 10 Apr, 2023 | 368.7 | 370.0 | 346.0 | 360.5 | 28.39 Thousand |
| 06 Apr, 2023 | 362.25 | 362.35 | 352.0 | 358.85 | 72.86 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY