Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 369.9 | 373.4 | 363.0 | 364.55 | 16.51 Thousand |
| 19 May, 2023 | 368.75 | 373.0 | 365.0 | 369.95 | 11.26 Thousand |
| 18 May, 2023 | 373.95 | 375.95 | 366.0 | 367.5 | 10.98 Thousand |
| 17 May, 2023 | 374.0 | 378.0 | 365.0 | 371.8 | 15.22 Thousand |
| 16 May, 2023 | 367.4 | 379.9 | 366.6 | 370.15 | 21.07 Thousand |
| 15 May, 2023 | 372.0 | 372.05 | 360.8 | 364.95 | 18.33 Thousand |
| 12 May, 2023 | 373.3 | 378.9 | 359.95 | 369.35 | 24.68 Thousand |
| 11 May, 2023 | 374.6 | 389.0 | 370.5 | 376.85 | 24.73 Thousand |
| 10 May, 2023 | 378.1 | 380.2 | 368.05 | 370.7 | 16.9 Thousand |
| 09 May, 2023 | 374.0 | 384.45 | 372.0 | 376.15 | 16.25 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY