Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 464.0 | 482.65 | 453.0 | 477.6 | 30.58 Thousand |
| 16 Jun, 2023 | 465.9 | 469.9 | 456.95 | 461.1 | 24.7 Thousand |
| 15 Jun, 2023 | 474.7 | 474.7 | 455.0 | 459.85 | 20.83 Thousand |
| 14 Jun, 2023 | 480.0 | 484.0 | 468.05 | 470.15 | 26.01 Thousand |
| 13 Jun, 2023 | 475.0 | 490.05 | 468.05 | 477.35 | 62.96 Thousand |
| 12 Jun, 2023 | 466.15 | 475.0 | 463.1 | 466.75 | 24.52 Thousand |
| 09 Jun, 2023 | 464.95 | 482.45 | 460.0 | 472.6 | 83.72 Thousand |
| 08 Jun, 2023 | 480.0 | 480.0 | 455.0 | 459.75 | 52.43 Thousand |
| 07 Jun, 2023 | 497.85 | 504.8 | 475.15 | 478.15 | 71.68 Thousand |
| 06 Jun, 2023 | 520.65 | 520.65 | 486.3 | 493.5 | 152.86 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY