Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 557.05 | 568.15 | 532.05 | 565.9 | 213.5 Thousand |
| 17 Jul, 2023 | 528.0 | 541.1 | 515.1 | 541.1 | 82.84 Thousand |
| 14 Jul, 2023 | 515.0 | 521.4 | 511.1 | 515.35 | 21.57 Thousand |
| 13 Jul, 2023 | 509.95 | 528.2 | 493.0 | 510.9 | 55.6 Thousand |
| 12 Jul, 2023 | 509.85 | 512.9 | 500.0 | 503.05 | 18.46 Thousand |
| 11 Jul, 2023 | 535.5 | 535.5 | 502.0 | 505.7 | 79.24 Thousand |
| 10 Jul, 2023 | 506.55 | 521.75 | 500.1 | 521.75 | 57.38 Thousand |
| 07 Jul, 2023 | 507.8 | 508.8 | 490.0 | 496.95 | 50.32 Thousand |
| 06 Jul, 2023 | 481.9 | 502.0 | 479.6 | 490.35 | 48.39 Thousand |
| 05 Jul, 2023 | 478.15 | 483.95 | 471.0 | 478.55 | 25.06 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY