Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 578.75 | 578.75 | 578.75 | 578.75 | 2959.00 |
| 14 Aug, 2023 | 571.85 | 572.95 | 535.05 | 551.2 | 48.34 Thousand |
| 11 Aug, 2023 | 567.2 | 577.45 | 560.1 | 563.2 | 20 Thousand |
| 10 Aug, 2023 | 571.0 | 575.45 | 565.0 | 567.2 | 30.5 Thousand |
| 09 Aug, 2023 | 582.0 | 584.0 | 567.6 | 569.95 | 40.52 Thousand |
| 08 Aug, 2023 | 573.0 | 584.9 | 564.3 | 576.8 | 38.12 Thousand |
| 07 Aug, 2023 | 578.9 | 583.55 | 564.15 | 566.8 | 51.27 Thousand |
| 04 Aug, 2023 | 580.0 | 595.9 | 575.2 | 579.8 | 43.55 Thousand |
| 03 Aug, 2023 | 599.05 | 599.05 | 578.0 | 579.7 | 77.34 Thousand |
| 02 Aug, 2023 | 594.8 | 616.0 | 578.0 | 608.4 | 114.67 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY