Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 611.7 | 611.7 | 584.85 | 586.9 | 146.58 Thousand |
| 31 Jul, 2023 | 575.0 | 582.6 | 564.9 | 582.6 | 17.84 Thousand |
| 28 Jul, 2023 | 560.5 | 561.95 | 551.35 | 554.9 | 20.74 Thousand |
| 27 Jul, 2023 | 553.2 | 563.9 | 552.2 | 555.5 | 16.27 Thousand |
| 26 Jul, 2023 | 565.0 | 568.95 | 551.05 | 553.1 | 19.75 Thousand |
| 25 Jul, 2023 | 574.3 | 574.8 | 547.1 | 557.2 | 27.33 Thousand |
| 24 Jul, 2023 | 563.15 | 572.8 | 553.6 | 566.8 | 42.02 Thousand |
| 21 Jul, 2023 | 549.05 | 569.45 | 535.05 | 549.15 | 110.68 Thousand |
| 20 Jul, 2023 | 592.75 | 592.75 | 563.2 | 563.2 | 62.73 Thousand |
| 19 Jul, 2023 | 570.0 | 594.15 | 558.0 | 592.85 | 167.06 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY