Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 486.1 | 494.8 | 480.6 | 481.6 | 26.91 Thousand |
| 03 Jul, 2023 | 496.9 | 496.9 | 480.0 | 485.5 | 43.89 Thousand |
| 30 Jun, 2023 | 493.25 | 510.95 | 489.55 | 492.0 | 32 Thousand |
| 28 Jun, 2023 | 506.7 | 509.7 | 484.2 | 490.35 | 26.18 Thousand |
| 27 Jun, 2023 | 503.25 | 528.4 | 492.6 | 499.6 | 50.43 Thousand |
| 26 Jun, 2023 | 515.05 | 515.05 | 494.55 | 503.25 | 30.64 Thousand |
| 23 Jun, 2023 | 534.7 | 534.7 | 506.0 | 515.2 | 36.65 Thousand |
| 22 Jun, 2023 | 526.0 | 538.95 | 506.25 | 524.85 | 79.7 Thousand |
| 21 Jun, 2023 | 514.0 | 526.5 | 502.1 | 516.9 | 109.99 Thousand |
| 20 Jun, 2023 | 477.6 | 501.45 | 470.05 | 501.45 | 115.92 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY