Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 495.9 | 495.9 | 495.9 | 495.9 | 8546.00 |
| 02 Jun, 2023 | 451.75 | 472.3 | 451.75 | 472.3 | 36.23 Thousand |
| 01 Jun, 2023 | 480.0 | 480.0 | 443.2 | 449.85 | 134.29 Thousand |
| 31 May, 2023 | 466.5 | 466.5 | 444.3 | 466.5 | 167.79 Thousand |
| 30 May, 2023 | 444.3 | 444.3 | 444.3 | 444.3 | 4899.00 |
| 29 May, 2023 | 423.15 | 423.15 | 423.15 | 423.15 | 8247.00 |
| 26 May, 2023 | 403.95 | 410.0 | 398.0 | 403.0 | 43.68 Thousand |
| 25 May, 2023 | 394.9 | 400.4 | 383.55 | 393.05 | 38.85 Thousand |
| 24 May, 2023 | 380.2 | 401.85 | 380.0 | 389.35 | 89.68 Thousand |
| 23 May, 2023 | 369.9 | 382.75 | 365.15 | 382.75 | 19.76 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY