Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 390.0 | 390.0 | 370.1 | 376.0 | 21.09 Thousand |
| 05 May, 2023 | 397.85 | 397.85 | 380.05 | 384.0 | 12.72 Thousand |
| 04 May, 2023 | 388.95 | 392.0 | 384.0 | 388.8 | 12.05 Thousand |
| 03 May, 2023 | 390.3 | 397.8 | 381.5 | 383.1 | 25.04 Thousand |
| 02 May, 2023 | 386.0 | 398.6 | 380.5 | 387.75 | 40.9 Thousand |
| 28 Apr, 2023 | 390.0 | 390.0 | 378.1 | 379.65 | 9392.00 |
| 27 Apr, 2023 | 378.05 | 391.0 | 372.05 | 383.7 | 19.63 Thousand |
| 26 Apr, 2023 | 380.1 | 387.35 | 370.2 | 372.45 | 19.17 Thousand |
| 25 Apr, 2023 | 394.0 | 399.0 | 386.0 | 387.1 | 11.21 Thousand |
| 24 Apr, 2023 | 390.0 | 401.2 | 383.1 | 392.55 | 56.81 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY