Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 717.9 | 717.9 | 683.05 | 683.05 | 82 Thousand |
| 29 Aug, 2023 | 750.55 | 750.55 | 706.1 | 719.0 | 201.63 Thousand |
| 28 Aug, 2023 | 714.55 | 714.85 | 702.1 | 714.85 | 67.32 Thousand |
| 25 Aug, 2023 | 654.9 | 680.85 | 630.0 | 680.85 | 43.65 Thousand |
| 24 Aug, 2023 | 673.95 | 683.8 | 636.15 | 648.45 | 68.14 Thousand |
| 23 Aug, 2023 | 715.0 | 719.0 | 667.7 | 669.6 | 140.72 Thousand |
| 22 Aug, 2023 | 703.35 | 703.35 | 690.05 | 703.35 | 116.23 Thousand |
| 21 Aug, 2023 | 658.0 | 669.9 | 625.0 | 669.9 | 115.13 Thousand |
| 18 Aug, 2023 | 638.0 | 638.0 | 578.0 | 638.0 | 193.25 Thousand |
| 17 Aug, 2023 | 607.65 | 607.65 | 607.65 | 607.65 | 12.95 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY