Dynacons Systems & Solutions Limited (DSSL)
INR 908.45
(1.64%)
INR 908.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 705.7 | 736.8 | 687.0 | 694.35 | 100.97 Thousand |
| 27 Sep, 2023 | 694.65 | 708.0 | 684.75 | 701.9 | 37.76 Thousand |
| 26 Sep, 2023 | 686.0 | 707.6 | 674.05 | 694.6 | 41.83 Thousand |
| 25 Sep, 2023 | 679.8 | 680.0 | 665.0 | 673.95 | 16.56 Thousand |
| 22 Sep, 2023 | 682.95 | 683.65 | 661.1 | 665.15 | 20.12 Thousand |
| 21 Sep, 2023 | 684.7 | 694.4 | 670.1 | 672.65 | 10.53 Thousand |
| 20 Sep, 2023 | 678.0 | 701.0 | 676.9 | 683.6 | 21.46 Thousand |
| 18 Sep, 2023 | 690.15 | 701.45 | 675.5 | 683.5 | 17.33 Thousand |
| 15 Sep, 2023 | 717.0 | 717.0 | 689.0 | 695.2 | 13.79 Thousand |
| 14 Sep, 2023 | 671.0 | 705.2 | 671.0 | 693.65 | 33.56 Thousand |
DTIL
DTL-SM
DUCOL-SM
DREAMFOLKS
DREDGECORP
DRREDDY